24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2852
24H 成交量$295.67万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00944 | $0.00875 | $190.65万 | $3,298.38万 | -0.65% |
| 161 |
OPENOpenLedger
|
$0.0955 | $0.098 | $0.0892 | $118.07万 | $2,050.56万 | -0.31% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 477 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $17.85万 | $969.77万 | 0.00% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005484 | $0.00005705 | $0.00005284 | $63.55万 | $2,328.07万 | -2.63% |
| 471 |
SQQQBSQQQB
|
$42.96 | $43.95 | $40.08 | $18.46万 | — | 5.11% |
| 17 |
ENAEthena
|
$0.1342 | $0.1427 | $0.1317 | $3,926.38万 | $18.35亿 | -4.42% |
| 470 |
PDDBPDDB
|
$78.84 | $79.04 | $76.39 | $18.47万 | — | 1.83% |
| 418 |
ARKArk
|
$0.1491 | $0.1535 | $0.144 | $23.47万 | $3,012.93万 | -1.58% |
| 422 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.28万 | $184.77万 | -0.47% |
| 182 |
SANDThe Sandbox
|
$0.04038 | $0.04208 | $0.03936 | $96.72万 | $1.08亿 | -3.03% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 84 |
ONEONEchain
|
$0.001374 | $0.00156 | $0.001363 | $373.50万 | $6,263.00万 | -11.13% |
| 253 |
AGPUBAGPUB
|
$7.81 | $8.27 | $7.38 | $52.12万 | — | -3.10% |
| 440 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.54万 | $185.08万 | 0.27% |