24H 最高$8.27
24H 最低$7.38
今日开盘$8.01
24H 成交量$52.47万
流通市值—
24H 涨跌额(-$0.19)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 122 |
ZKzkSync
|
$0.00906 | $0.00944 | $0.00875 | $194.17万 | $3,298.38万 | -2.16% |
| 161 |
OPENOpenLedger
|
$0.096 | $0.098 | $0.0892 | $120.20万 | $2,050.56万 | 0.63% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 475 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $18.23万 | $969.77万 | -0.91% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.0000544 | $0.00005705 | $0.00005284 | $64.57万 | $2,328.07万 | -3.67% |
| 468 |
SQQQBSQQQB
|
$43.18 | $43.95 | $40.08 | $18.69万 | — | 5.47% |
| 17 |
ENAEthena
|
$0.1332 | $0.1427 | $0.1317 | $4,005.76万 | $18.35亿 | -4.86% |
| 470 |
PDDBPDDB
|
$78.88 | $79.04 | $76.39 | $18.49万 | — | 1.89% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.37万 | $3,012.93万 | -2.31% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.94万 | $184.77万 | -1.39% |
| 183 |
SANDThe Sandbox
|
$0.0402 | $0.04208 | $0.03936 | $97.39万 | $1.08亿 | -3.78% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 84 |
ONEONEchain
|
$0.001361 | $0.001549 | $0.001361 | $369.12万 | $6,263.00万 | -11.97% |
| 253 |
AGPUBAGPUB
|
$7.82 | $8.27 | $7.38 | $52.47万 | — | -2.37% |
| 439 |
MAVMaverick Token
|
$0.00734 | $0.00761 | $0.00702 | $21.60万 | $185.08万 | 0.14% |