24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00926
24H 成交量$46.52万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 124 |
ZKzkSync
|
$0.00916 | $0.00939 | $0.00875 | $187.74万 | $3,298.38万 | -2.14% |
| 167 |
OPENOpenLedger
|
$0.0964 | $0.098 | $0.0892 | $115.29万 | $2,050.56万 | 1.58% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 471 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $19.09万 | $969.77万 | 0.61% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005483 | $0.00005705 | $0.00005284 | $63.97万 | $2,328.07万 | -3.38% |
| 464 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $19.92万 | — | 7.23% |
| 17 |
ENAEthena
|
$0.1345 | $0.1427 | $0.1317 | $4,115.46万 | $18.35亿 | -4.00% |
| 479 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $18.34万 | — | 1.92% |
| 414 |
ARKArk
|
$0.1494 | $0.1535 | $0.144 | $24.58万 | $3,012.93万 | -1.39% |
| 433 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.85万 | $184.77万 | -0.47% |
| 183 |
SANDThe Sandbox
|
$0.04036 | $0.04194 | $0.03936 | $98.38万 | $1.08亿 | -3.63% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 506 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 83 |
ONEONEchain
|
$0.001368 | $0.001539 | $0.001344 | $380.79万 | $6,263.00万 | -10.30% |
| 247 |
AGPUBAGPUB
|
$8.24 | $8.27 | $7.38 | $53.46万 | — | 0.49% |
| 441 |
MAVMaverick Token
|
$0.0074 | $0.00761 | $0.00702 | $21.68万 | $185.08万 | 0.82% |