24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$553.58万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 123 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $167.73万 | $3,298.38万 | -3.00% |
| 163 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0925 | $106.74万 | $2,050.56万 | 0.32% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -2.14% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005297 | $0.00005705 | $0.0000525 | $45.50万 | $2,328.07万 | -4.85% |
| 478 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.46% |
| 16 |
ENAEthena
|
$0.1269 | $0.1427 | $0.1267 | $3,782.40万 | $18.35亿 | -8.64% |
| 532 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 481 |
ARKArk
|
$0.1458 | $0.1535 | $0.1451 | $16.82万 | $3,012.93万 | -2.54% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.08万 | $184.77万 | -0.47% |
| 183 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $85.21万 | $1.08亿 | -5.62% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 81 |
ONEONEchain
|
$0.001376 | $0.001504 | $0.001333 | $328.38万 | $6,263.00万 | -7.03% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.97万 | — | -0.86% |
| 427 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $20.98万 | $185.08万 | -0.82% |